币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FLOKIFLOKI	$0.00002344	$0.00002515	$0.0000215	$374.80万	$2.35亿	-1.14%
384	TNSRTensor	$0.0281	$0.0308	$0.0257	$64.38万	$2,274.23万	-7.57%
154	GALAGALA	$0.001677	$0.001823	$0.001541	$263.17万	$9,203.72万	-5.68%
361	CGPTChainGPT	$0.01921	$0.02063	$0.01887	$71.36万	$1,881.58万	-5.88%
229	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$150.47万	$2,120.24万	-6.22%
459	PORTALPortal	$0.01262	$0.0138	$0.0119	$47.60万	$1,219.47万	-6.86%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-5.69%
618	CATICatizen	$0.03992	$0.04455	$0.03808	$18.02万	$2,947.46万	-9.13%
342	OGOG Fan Token	$2.353	$2.54	$2.19	$76.16万	$1,227.17万	-6.22%
302	CRWVBCoreWeave (bStocks Tokenized S	$55.81	$64.36	$54.67	$89.81万	$270.31万	-10.46%
457	UMAUMA	$0.328	$0.355	$0.311	$48.11万	$3,269.17万	-6.29%
683	BBBBBB	$8.67	$9.55	$8.56	$4.04万	—	-6.47%
292	MANTRAMANTRA	$0.00343	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.46%
684	BRKBBBRKBB	$546.41	$552.66	$542.83	$3.85万	—	0.26%
589	DCRDecred	$13.65	$14.50	$13.10	$21.78万	$2.54亿	-5.08%
309	OPGOpenGradient	$0.1207	$0.126	$0.1094	$87.24万	$2,909.71万	-0.08%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
488	CYPHBCYPHB	$2.92	$3.54	$2.75	$41.32万	—	-9.88%
673	DJTBDJTB	$5.59	$5.85	$5.43	$8.64万	—	-3.62%
253	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.49万	$387.03万	-10.20%